Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 13:11:2600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:11:2600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:11:2600,0000,00411 802,00312 300,00212 400,0012 462,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:05:3100,00911 802,00812 142,00312 300,00212 400,0012 462,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:05:2700,00911 802,00812 142,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:05:2700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:05:2700,0000,00411 802,00312 300,00212 400,0012 460,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:03:1400,00911 802,00812 140,00312 300,00212 400,0012 460,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:03:1100,00911 802,00812 140,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:03:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:03:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:03:1000,0000,00411 802,00312 300,00212 400,0012 462,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:02:3000,00911 802,00812 142,00312 300,00212 400,0012 462,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:02:2600,00911 802,00812 142,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:02:2600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:02:2600,0000,00411 802,00312 300,00212 400,0012 470,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:57:5800,00911 802,00812 150,00312 300,00212 400,0012 470,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:57:5400,00911 802,00812 150,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:57:5300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:57:5300,0000,00411 802,00312 300,00212 400,0012 484,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:57:1300,00911 802,00812 164,00312 300,00212 400,0012 484,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:57:0900,00911 802,00812 164,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:57:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:57:0800,0000,00411 802,00312 300,00212 400,0012 478,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:55:4200,00911 802,00812 158,00312 300,00212 400,0012 478,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:55:3900,00911 802,00812 158,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:55:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:55:3900,0000,00411 802,00312 300,00212 400,0012 476,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:54:5900,00911 802,00812 156,00312 300,00212 400,0012 476,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:54:5500,00911 802,00812 156,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:54:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:54:5400,0000,00411 802,00312 300,00212 400,0012 482,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:54:1400,00911 802,00812 162,00312 300,00212 400,0012 482,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:54:1400,00911 802,00812 162,00312 300,00212 400,0012 482,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:54:1000,00911 802,00812 162,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:54:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:54:1000,0000,00411 802,00312 300,00212 400,0012 476,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:53:2700,00911 802,00812 156,00312 300,00212 400,0012 476,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:53:2300,00911 802,00812 156,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:53:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:53:2300,0000,00411 802,00312 300,00212 400,0012 474,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:52:4300,00911 802,00812 154,00312 300,00212 400,0012 474,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:52:4000,00911 802,00812 154,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:52:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:52:3900,0000,00411 802,00312 300,00212 400,0012 472,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:51:5900,00911 802,00812 152,00312 300,00212 400,0012 472,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:51:5600,00911 802,00812 152,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:5600,0000,00411 802,00312 300,00212 400,0012 474,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:51:1400,00911 802,00812 154,00312 300,00212 400,0012 474,00513 600,00616 040,00716 614,00110,000